The data below is an example only and is available via weekly email. Please wait while you are re-directed to the request form. If you do not get re-directed within 10 seconds, then please click here
| Epic | Name | Sector | 04/10 Div | Yield | Div. Cover | 04/10 Close | 52 Wk High | 52 Wk Low | Close v High | Close v Low | 04/10 P/E |
| CNA | Centrica Ord | Utilities | 9.90 | 14.21% | 0.90 | 69.66 | 163.65 | 65.44 | -57.4% | 6.4% | 21.0 |
| EVR | Evraz | Mining | 59.41 | 14.07% | 4.20 | 422.20 | 696.00 | 422.20 | -39.3% | -0.0% | 2.5 |
| PSN | Persimmon | House/Leisure | 235.00 | 11.21% | 2.07 | 2096.00 | 2727.00 | 1841.00 | -23.1% | 13.9% | 7.4 |
| IMB | Imperial Brands | Tobacco | 193.48 | 10.63% | 1.40 | 1820.60 | 2987.50 | 1774.60 | -39.1% | 2.6% | 12.9 |
| BT.A | BT Group | Telecomms | 15.40 | 8.73% | 1.42 | 176.44 | 264.65 | 158.94 | -33.3% | 11.0% | 8.2 |
| SLA | Standard Life Aberdeen | Insurance | 21.60 | 7.97% | n/a | 271.00 | 353.20 | 224.85 | -23.3% | 20.5% | 9.4 |
| AV. | Aviva (CGNU) | Insurance | 30.25 | 7.96% | 1.28 | 380.00 | 517.00 | 354.10 | -26.5% | 7.3% | 10.1 |
| SSE | SSE | Utilities | 97.50 | 7.78% | 1.28 | 1253.00 | 1400.00 | 1008.00 | -10.5% | 24.3% | 9.1 |
| BATS | British American Tobacco | Tobacco | 203.00 | 7.25% | 1.46 | 2801.50 | 4222.50 | 2375.00 | -33.7% | 18.0% | 10.7 |
| LGEN | Legal & General | Insurance | 16.75 | 7.05% | 1.84 | 237.70 | 291.20 | 219.60 | -18.4% | 8.2% | 7.8 |
| PHNX | Phoenix Holdings | Insurance | 46.80 | 7.02% | 1.43 | 666.40 | 796.50 | 544.00 | -16.3% | 22.5% | 10.1 |
| TUI | TUI Travel | Travel & Leisure | 64.20 | 7.01% | 1.80 | 915.80 | 1764.50 | 698.00 | -48.1% | 31.2% | 7.4 |
| GLEN | Glencore Xstrata | Mining | 15.77 | 6.96% | 2.05 | 226.65 | 398.50 | 224.40 | -43.1% | 1.0% | 9.5 |
| HSBA | HSBC Holdings Ord | Banks | 39.92 | 6.63% | 1.20 | 601.90 | 734.60 | 586.55 | -18.1% | 2.6% | 9.6 |
| BP. | BP Amoco | Oil and Gas | 32.18 | 6.50% | 1.20 | 494.90 | 598.30 | 485.85 | -17.3% | 1.9% | 10.5 |
| ITV | ITV | Media | 8.00 | 6.50% | 1.90 | 123.10 | 180.40 | 105.15 | -31.8% | 17.1% | 11.0 |
| RIO | Rio Tinto | Mining | 259.28 | 6.42% | 1.66 | 4035.50 | 4880.50 | 3486.00 | -17.3% | 15.8% | 5.1 |
| RDSB | Royal Dutch Shell B's | Oil and Gas | 147.69 | 6.39% | 1.50 | 2309.50 | 2780.50 | 2210.00 | -16.9% | 4.5% | 8.2 |
| RDSA | Royal Dutch Shell A's | Oil and Gas | 147.69 | 6.37% | 1.50 | 2319.00 | 2694.50 | 2213.00 | -13.9% | 4.8% | 74.9 |
| LLOY | Lloyds Banking | Banks | 3.26 | 6.27% | 1.71 | 52.03 | 66.57 | 49.50 | -21.8% | 5.1% | 9.5 |
| BHP | BHP Group | Mining | 105.28 | 6.25% | 1.30 | 1683.20 | 2028.50 | 1497.20 | -17.0% | 12.4% | 24.4 |
| WPP | WPP | Media | 60.00 | 6.16% | 2.40 | 973.80 | 1301.00 | 800.40 | -25.1% | 21.7% | 6.7 |
| KGF | Kingfisher | Retailers | 10.82 | 5.63% | 1.80 | 192.30 | 318.10 | 190.60 | -39.5% | 0.9% | 19.0 |
| BLND | British Land | Real Estate/REIT | 31.23 | 5.62% | 1.10 | 555.60 | 692.00 | 477.80 | -19.7% | 16.3% | 12.7 |
| LAND | Land Secs | Real Estate/REIT | 45.85 | 5.48% | 1.30 | 836.60 | 965.10 | 743.60 | -13.3% | 12.5% | 17.2 |
| NG. | National Grid Transco | Utilities | 46.52 | 5.35% | 1.30 | 870.10 | 889.20 | 748.70 | -2.1% | 16.2% | 19.2 |
| STJ | St James's Place | Insurance | 48.22 | 5.26% | 1.25 | 917.60 | 1240.50 | 914.00 | -26.0% | 0.4% | 28.1 |
| SBRY | Sainsbury (J) | Retailers | 11.00 | 5.24% | 2.00 | 210.10 | 341.50 | 182.50 | -38.5% | 15.1% | 23.3 |
| UU. | United Utilities | Utilities | 41.28 | 5.13% | 1.13 | 804.00 | 873.60 | 682.40 | -8.0% | 17.8% | 15.1 |
| TW. | Taylor Wimpey | House/Leisure | 7.64 | 5.11% | 3.40 | 149.60 | 192.25 | 129.30 | -22.2% | 15.7% | 7.6 |
| VOD | Vodafone | Telecomms | 8.02 | 5.08% | 1.33 | 157.86 | 191.00 | 123.32 | -17.4% | 28.0% | 19.7 |
| CCL | Carnival | Travel & Leisure | 158.21 | 5.00% | 2.23 | 3167.00 | 5000.00 | 3167.00 | -36.7% | -0.0% | 7.1 |
| AAL | Anglo American | Mining | 90.37 | 4.97% | 2.52 | 1819.40 | 2244.50 | 1464.60 | -18.9% | 24.2% | 6.5 |
| BARC | Barclays Bank | Banks | 7.00 | 4.90% | 2.10 | 142.94 | 200.60 | 136.60 | -28.7% | 4.6% | 15.3 |
| SMDS | Smith (DS) | Industrial General | 16.20 | 4.84% | 2.40 | 335.00 | 579.20 | 292.20 | -42.2% | 14.6% | 16.8 |
| MNDI | Mondi | Basic Resources | 71.83 | 4.72% | 2.50 | 1520.50 | 2236.00 | 1520.50 | -32.0% | -0.0% | 9.0 |
| GSK | GlaxoSmithKline | Pharmaceuticals | 80.00 | 4.71% | 1.50 | 1699.00 | 1725.00 | 1418.00 | -1.5% | 19.8% | 23.0 |
| BDEV | Barratt Developments | House/Leisure | 29.10 | 4.69% | 2.51 | 620.60 | 662.00 | 434.00 | -6.3% | 43.0% | 9.4 |
| ANTO | Antofagasta | Mining | 37.02 | 4.46% | 1.20 | 829.40 | 1065.00 | 727.20 | -22.1% | 14.1% | 15.1 |
| SVT | Severn Trent Water | Utilities | 93.37 | 4.45% | 1.43 | 2099.00 | 2148.00 | 1770.00 | -2.3% | 18.6% | 15.7 |
| ADM | Admiral | Insurance | 91.40 | 4.45% | 1.50 | 2055.00 | 2281.00 | 1870.00 | -9.9% | 9.9% | 15.0 |
| RSA | RSA Insurance | Insurance | 21.20 | 4.21% | 1.60 | 504.00 | 681.80 | 496.60 | -26.1% | 1.5% | 15.9 |
| BA. | BAE Systems | Aerospace | 22.60 | 4.15% | 1.90 | 544.00 | 676.40 | 443.90 | -19.6% | 22.6% | 17.3 |
| SDR | Schroders | Financial General | 114.00 | 3.95% | 1.90 | 2884.00 | 3276.00 | 2334.00 | -12.0% | 23.6% | 15.9 |
| SKG | Smurfit Kappa | Industrial General | 89.26 | 3.71% | n/a | 2404.00 | 3292.00 | 1934.00 | -27.0% | 24.3% | 13.3 |
| PRU | Prudential | Insurance | 50.13 | 3.57% | 3.20 | 1404.00 | 1864.50 | 1340.00 | -24.7% | 4.8% | 12.2 |
| POLY | Polymetal International | Mining | 40.14 | 3.51% | 2.10 | 1142.50 | 1183.00 | 597.20 | -3.4% | 91.3% | 14.3 |
| MRW | Morrison Supermarket | Retailers | 6.68 | 3.43% | 1.55 | 194.75 | 269.40 | 181.05 | -27.7% | 7.6% | 19.0 |
| IAG | International Cons. Airlines | Travel & Leisure | 14.71 | 3.24% | 3.94 | 454.70 | 726.60 | 419.80 | -37.4% | 8.3% | 3.2 |
| Ave :- | 4.06% | 3.03 | Ave :- | 23.78 |