The data below is an example only and is available via weekly email. Please wait while you are re-directed to the request form. If you do not get re-directed within 10 seconds, then please click here
| Epic | Name | Sector | 04/09 Div | Yield | Div. Cover | 04/09 Close | 52 Wk High | 52 Wk Low | Close v High | Close v Low | 04/09 P/E |
| IMB | Imperial Brands | Tobacco | 185.71 | 14.24% | 1.32 | 1304.00 | 2213.00 | 1253.00 | -41.1% | 4.1% | 4.8 |
| EVR | Evraz | Mining | 45.91 | 14.03% | 0.31 | 327.20 | 672.40 | 203.40 | -51.3% | 60.9% | 17.5 |
| MNG | M&G | Investments | 17.92 | 11.39% | 3.43 | 157.40 | 251.40 | 93.65 | -37.4% | 68.1% | 3.8 |
| BP. | BP Amoco | Oil and Gas | 28.29 | 10.99% | 0.49 | 257.50 | 557.90 | 233.70 | -53.8% | 10.2% | 16.0 |
| SLA | Standard Life Aberdeen | Insurance | 21.60 | 9.60% | 0.41 | 224.90 | 336.90 | 174.00 | -33.2% | 29.3% | 6.2 |
| RDSB | Royal Dutch Shell B's | Oil and Gas | 96.90 | 9.36% | 1.05 | 1035.60 | 2612.00 | 970.80 | -60.4% | 6.7% | 6.5 |
| RDSA | Royal Dutch Shell A's | Oil and Gas | 96.90 | 8.99% | 1.05 | 1078.20 | 2622.00 | 916.80 | -58.9% | 17.6% | 6.7 |
| LGEN | Legal & General | Insurance | 17.57 | 8.60% | 1.74 | 204.30 | 318.40 | 138.60 | -35.8% | 47.4% | 6.7 |
| BATS | British American Tobacco | Tobacco | 210.40 | 8.24% | 1.54 | 2554.50 | 3507.00 | 2382.00 | -27.2% | 7.2% | 7.9 |
| VOD | Vodafone | Telecomms | 8.04 | 7.63% | 0.67 | 105.26 | 165.24 | 98.02 | -36.3% | 7.4% | 20.8 |
| PHNX | Phoenix Holdings | Insurance | 46.80 | 6.96% | 0.19 | 672.80 | 803.00 | 467.45 | -16.2% | 43.9% | 77.3 |
| SSE | SSE | Utilities | 80.00 | 6.65% | 1.05 | 1202.50 | 1686.50 | 1072.50 | -28.7% | 12.1% | 14.4 |
| RIO | Rio Tinto | Mining | 294.63 | 6.44% | 1.66 | 4575.50 | 4976.50 | 2968.00 | -8.1% | 54.2% | 8.9 |
| NG. | National Grid Transco | Utilities | 48.57 | 5.83% | 1.14 | 833.40 | 1067.40 | 799.70 | -21.9% | 4.2% | 15.1 |
| GSK | GlaxoSmithKline | Pharmaceuticals | 80.00 | 5.57% | 1.55 | 1435.20 | 1846.00 | 1374.60 | -22.3% | 4.4% | 11.6 |
| BHP | BHP Group | Mining | 91.20 | 5.51% | 1.49 | 1655.40 | 2049.00 | 939.80 | -19.2% | 76.1% | 11.6 |
| UU. | United Utilities | Utilities | 42.60 | 5.10% | 1.48 | 835.20 | 1061.00 | 759.00 | -21.3% | 10.0% | 13.2 |
| BA. | BAE Systems | Aerospace | 23.20 | 4.61% | 1.97 | 503.80 | 669.00 | 438.90 | -24.7% | 14.8% | 11.0 |
| BLND | British Land | Real Estate/REIT | 15.97 | 4.55% | 2.05 | 350.50 | 638.80 | 313.80 | -45.1% | 11.7% | 10.7 |
| BT.A | BT Group | Telecomms | 4.62 | 4.55% | 5.09 | 101.65 | 209.20 | 98.58 | -51.4% | 3.1% | 4.3 |
| PNN | Pennon | Utilities | 43.77 | 4.36% | 1.41 | 1003.50 | 1202.50 | 697.80 | -16.5% | 43.8% | 16.3 |
| ADM | Admiral | Insurance | 111.30 | 4.35% | 1.51 | 2556.00 | 2688.00 | 1887.00 | -4.9% | 35.5% | 17.2 |
| SVT | Severn Trent Water | Utilities | 100.08 | 4.24% | 1.46 | 2360.00 | 2696.00 | 1958.50 | -12.5% | 20.5% | 16.2 |
| TSCO | Tesco | Retailers | 9.15 | 4.24% | 2.01 | 215.80 | 258.90 | 211.20 | -16.6% | 2.2% | 11.8 |
| SDR | Schroders | Financial General | 114.00 | 4.22% | 1.77 | 2701.00 | 3443.00 | 2098.00 | -21.6% | 28.7% | 13.4 |
| ICP | Intermediate Cap | Financial General | 50.80 | 4.08% | 0.75 | 1245.00 | 1877.00 | 559.50 | -33.7% | 122.5% | 32.5 |
| III | 3i | Financial General | 35.00 | 4.02% | 0.63 | 870.40 | 1184.50 | 597.80 | -26.5% | 45.6% | 39.4 |
| PSON | Pearson | Media | 19.50 | 3.74% | 2.96 | 521.00 | 927.00 | 423.50 | -43.8% | 23.0% | 9.0 |
| MRW | Morrison Supermarket | Retailers | 6.77 | 3.55% | 1.57 | 190.80 | 209.40 | 164.20 | -8.9% | 16.2% | 13.0 |
| POLY | Polymetal International | Mining | 64.63 | 3.37% | 2.02 | 1919.00 | 2028.00 | 926.20 | -5.4% | 107.2% | 18.9 |
| ULVR | Unilever Ord | Food/Beverages | 143.60 | 3.24% | 1.24 | 4426.00 | 5324.00 | 3726.00 | -16.9% | 18.8% | 19.2 |
| AAL | Anglo American | Mining | 58.76 | 3.21% | 2.52 | 1832.60 | 2266.00 | 1091.80 | -19.1% | 67.9% | 8.2 |
| MNDI | Mondi | Basic Resources | 43.53 | 3.03% | 6.33 | 1439.00 | 1846.00 | 1183.00 | -22.0% | 21.6% | 9.3 |
| DGE | Diageo | Food/Beverages | 69.88 | 2.80% | 1.57 | 2496.50 | 3625.50 | 2200.00 | -31.1% | 13.5% | 19.1 |
| CRH | CRH | Construction | 75.90 | 2.77% | 2.43 | 2740.00 | 3100.00 | 1574.00 | -11.6% | 74.1% | 15.0 |
| CCH | Coca Cola | Pharmaceuticals | 55.36 | 2.75% | 2.16 | 2013.00 | 3074.00 | 1494.00 | -34.5% | 34.7% | 16.6 |
| REL | Relx | Media | 45.70 | 2.70% | 1.69 | 1694.50 | 2099.00 | 1482.50 | -19.3% | 14.3% | 21.9 |
| AZN | AstraZeneca | Pharmaceuticals | 214.43 | 2.69% | 0.37 | 7970.00 | 9187.00 | 6221.00 | -13.2% | 28.1% | 95.7 |
| SKG | Smurfit Kappa | Industrial General | 72.24 | 2.65% | 7.21 | 2722.00 | 3010.00 | 1944.00 | -9.6% | 40.0% | 14.9 |
| RB. | Reckitt Benckiser | House/Leisure | 174.60 | 2.46% | 2.00 | 7104.00 | 7754.00 | 5150.00 | -8.4% | 37.9% | 20.4 |
| HL. | Hargreaves Lansdown | Financial General | 37.50 | 2.44% | 1.54 | 1539.50 | 2122.00 | 1158.00 | -27.5% | 32.9% | 29.6 |
| SGE | Sage | Tech/Software | 17.05 | 2.43% | 1.68 | 703.00 | 820.40 | 534.80 | -14.3% | 31.5% | 24.8 |
| BKG | Berkeley | House/Leisure | 107.00 | 2.39% | 3.04 | 4475.00 | 5474.00 | 3131.00 | -18.2% | 42.9% | 13.7 |
| FERG | Ferguson | Support Services | 168.46 | 2.37% | 2.49 | 7098.00 | 7602.00 | 4086.00 | -6.6% | 73.7% | 17.0 |
| DCC | DCC | Support Services | 145.27 | 2.32% | 2.50 | 6256.00 | 7496.00 | 3878.00 | -16.5% | 61.3% | 17.3 |
| SGRO | Segro | Real Estate/REIT | 21.30 | 2.32% | 3.83 | 917.60 | 984.00 | 659.40 | -6.7% | 39.2% | 11.6 |
| SMIN | Smiths Industries | Industrial General | 31.80 | 2.31% | 2.15 | 1379.50 | 1769.50 | 814.60 | -22.0% | 69.3% | 20.1 |
| JMAT | Johnson Matthey | Chemicals | 55.63 | 2.29% | 3.58 | 2426.00 | 3404.00 | 1683.50 | -28.7% | 44.1% | 12.2 |
| AVST | Avast | Aerospace | 11.74 | 2.21% | 2.20 | 530.50 | 597.00 | 270.60 | -11.1% | 96.0% | 19.9 |
| PRU | Prudential | Insurance | 24.90 | 2.19% | 3.80 | 1135.00 | 1790.00 | 710.80 | -36.6% | 59.7% | 8.0 |
| AV. | Aviva (CGNU) | Insurance | 6.00 | 2.19% | 6.72 | 273.60 | 438.40 | 211.00 | -37.6% | 29.7% | 4.3 |
| BNZL | Bunzl PLC | Support Services | 51.60 | 2.18% | 2.58 | 2364.00 | 2422.00 | 1277.00 | -2.4% | 85.1% | 17.9 |
| GVC | GVC Holdings | Travel & Leisure | 17.60 | 2.18% | 3.70 | 809.00 | 939.00 | 323.70 | -13.8% | 149.9% | 12.4 |
| STJ | St James's Place | Insurance | 20.00 | 2.17% | 1.34 | 923.40 | 1199.50 | 660.00 | -23.0% | 39.9% | 28.2 |
| CPG | Compass | Travel & Leisure | 26.90 | 2.15% | 2.13 | 1250.00 | 2138.00 | 1002.00 | -41.5% | 24.8% | 14.6 |
| LAND | Land Secs | Real Estate/REIT | 11.60 | 2.14% | 2.41 | 542.50 | 1001.50 | 514.60 | -45.8% | 5.4% | 9.7 |
| SN. | Smith & Nephew | Health | 29.54 | 1.98% | 2.68 | 1492.00 | 1990.00 | 1152.50 | -25.0% | 29.5% | 18.1 |
| INF | Informa | Media | 7.55 | 1.91% | 6.82 | 395.30 | 892.00 | 363.70 | -55.7% | 8.7% | 7.7 |
| HSV | Homeserve | Support Services | 23.60 | 1.90% | 1.75 | 1245.00 | 1365.00 | 768.00 | -8.8% | 62.1% | 30.2 |
| ITRK | Intertek Testing | Support Services | 105.80 | 1.81% | 2.03 | 5832.00 | 6170.00 | 4164.00 | -5.5% | 40.1% | 27.2 |
| SBRY | Sainsbury (J) | Retailers | 3.30 | 1.81% | 1.76 | 182.80 | 235.80 | 174.95 | -22.5% | 4.5% | 31.5 |
| ABF | Associated British Food | Food/Beverages | 34.30 | 1.69% | 2.97 | 2027.00 | 2708.00 | 1607.50 | -25.1% | 26.1% | 14.8 |
| PSN | Persimmon | House/Leisure | 40.00 | 1.60% | n/a | 2503.00 | 3298.00 | 1534.50 | -24.1% | 63.1% | 9.3 |
| WPP | WPP | Media | 10.00 | 1.59% | 3.47 | 628.60 | 1077.50 | 483.70 | -41.7% | 30.0% | 8.0 |
| AHT | Ashtead | Support Services | 40.65 | 1.59% | 4.31 | 2561.00 | 2774.00 | 1300.00 | -7.7% | 97.0% | 14.6 |
| CRDA | Croda International | Chemicals | 90.00 | 1.55% | 2.06 | 5824.00 | 5954.00 | 4070.00 | -2.2% | 43.1% | 31.5 |
| HIK | Hikma Pharmaceuticals | Pharmaceuticals | 34.77 | 1.42% | 3.41 | 2457.00 | 2575.00 | 1691.00 | -4.6% | 45.3% | 20.2 |
| EXPN | Experian | Support Services | 35.67 | 1.34% | 2.19 | 2670.00 | 2914.00 | 1882.00 | -8.4% | 41.9% | 32.1 |
| WTB | Whitbread | Travel & Leisure | 32.65 | 1.29% | 5.62 | 2526.00 | 5152.00 | 2105.00 | -51.0% | 20.0% | 15.2 |
| KGF | Kingfisher | Retailers | 3.33 | 1.23% | 5.74 | 270.60 | 273.50 | 124.05 | -1.1% | 118.1% | 14.1 |
| SPX | Spirax-Sarco Eng | Indust. Engineer | 111.50 | 1.10% | 2.42 | 10175.00 | 10665.00 | 7330.00 | -4.6% | 38.8% | 38.2 |
| NXT | Next | Retailers | 57.50 | 1.01% | 8.22 | 5698.00 | 7340.00 | 3390.00 | -22.4% | 68.1% | 12.1 |
| ANTO | Antofagasta | Mining | 10.36 | 0.96% | 2.83 | 1083.50 | 1105.00 | 612.00 | -1.9% | 77.0% | 26.4 |
| AVV | Aveva | Tech/Software | 44.50 | 0.94% | 2.44 | 4718.00 | 5315.00 | 2846.00 | -11.2% | 65.8% | 43.4 |
| FRES | Fresnillo | Mining | 11.34 | 0.89% | 1.53 | 1268.00 | 1294.00 | 527.00 | -2.0% | 140.6% | 67.8 |
| LSE | London Stock Exchange | Financial General | 73.20 | 0.86% | 2.90 | 8488.00 | 8852.00 | 5450.00 | -4.1% | 55.7% | 42.3 |
| BRBY | Burberry | House/Leisure | 11.30 | 0.77% | 6.98 | 1466.00 | 2345.00 | 1085.00 | -37.5% | 35.1% | 18.6 |
| HLMA | Halma | Electronics | 16.50 | 0.76% | 3.48 | 2158.00 | 2330.00 | 1667.00 | -7.4% | 29.5% | 40.9 |
| RTO | Rentokil Initial | Support Services | 3.64 | 0.71% | 2.80 | 509.60 | 554.40 | 340.10 | -8.1% | 49.8% | 35.3 |
| AUTO | Auto Trader Group | Retailers | 2.40 | 0.45% | 9.25 | 539.20 | 607.60 | 364.70 | -11.3% | 47.8% | 25.7 |
| SMT | Scottish Mortgage Trust | Investments | 3.25 | 0.38% | 0.48 | 849.00 | 962.00 | 468.40 | -11.7% | 81.3% | 547.8 |
| JD. | JD Sports | Retailers | 0.28 | 0.04% | 96.07 | 715.00 | 881.40 | 293.20 | -18.9% | 143.9% | 25.1 |
| BARC | Barclays Bank | Banks | 0.00 | 0.00% | n/a | 106.88 | 192.46 | 80.24 | -44.5% | 33.2% | 7.5 |
| BDEV | Barratt Developments | House/Leisure | 0.00 | 0.00% | 2.51 | 501.80 | 878.40 | 364.70 | -42.9% | 37.6% | 6.8 |
| FLTR | Flutter Entertainment | Travel & Leisure | 0.00 | 0.00% | n/a | 11170.00 | 12380.00 | 5512.00 | -9.8% | 102.6% | 36.8 |
| GLEN | Glencore Xstrata | Mining | 0.00 | 0.00% | n/a | 171.44 | 280.25 | 112.50 | -38.8% | 52.4% | 13.3 |
| HSBA | HSBC Holdings Ord | Banks | 0.00 | 0.00% | n/a | 319.75 | 672.50 | 319.75 | -52.5% | -0.0% | 13.2 |
| IAG | International Cons. Airlines | Travel & Leisure | 0.00 | 0.00% | n/a | 219.40 | 671.00 | 164.75 | -67.3% | 33.2% | 2.0 |
| IHG | Intercontinental Hotels | Travel & Leisure | 0.00 | 0.00% | n/a | 4427.00 | 5738.00 | 2385.50 | -22.8% | 85.6% | 18.1 |
| ITV | ITV | Media | 0.00 | 0.00% | n/a | 63.00 | 156.50 | 54.42 | -59.7% | 15.8% | 4.5 |
| JET | Just Eat Takeaway | House/Leisure | 0.00 | 0.00% | n/a | 7892.00 | 9036.00 | 5505.00 | -12.7% | 43.4% | 0.0 |
| LLOY | Lloyds Banking | Banks | 0.00 | 0.00% | n/a | 26.94 | 67.25 | 26.29 | -59.9% | 2.5% | 7.7 |
| MRO | Melrose Industries | Indust. Engineer | 0.00 | 0.00% | n/a | 115.55 | 248.50 | 74.36 | -53.5% | 55.4% | 8.1 |
| NWG | NatWest Group | Banks | 0.00 | 0.00% | n/a | 107.80 | 261.00 | 101.75 | -58.7% | 5.9% | 4.2 |
| OCDO | Ocado | Retailers | 0.00 | 0.00% | n/a | 2292.00 | 2497.00 | 1064.00 | -8.2% | 115.4% | 0.0 |
| RMV | Rightmove | Media | 0.00 | 0.00% | n/a | 607.00 | 701.20 | 400.10 | -13.4% | 51.7% | 30.0 |
| RR. | Rolls-Royce | Aerospace | 0.00 | 0.00% | n/a | 217.50 | 913.00 | 217.50 | -76.2% | -0.0% | 13.7 |
| RSA | RSA Insurance | Insurance | 0.00 | 0.00% | n/a | 437.00 | 597.00 | 326.90 | -26.8% | 33.7% | 11.1 |
| SMDS | Smith (DS) | Industrial General | 0.00 | 0.00% | n/a | 266.20 | 394.80 | 254.70 | -32.6% | 4.5% | 8.0 |
| STAN | Standard Chart Bank | Banks | 0.00 | 0.00% | n/a | 375.30 | 738.60 | 368.40 | -49.2% | 1.9% | 16.1 |
| TW. | Taylor Wimpey | House/Leisure | 0.00 | 0.00% | n/a | 114.85 | 236.20 | 101.50 | -51.4% | 13.2% | 5.6 |
| Ave :- | 3.60% | 3.73 | Ave :- | 23.92 |