The data below is an example only and is available via weekly email. Please wait while you are re-directed to the request form. If you do not get re-directed within 10 seconds, then please click here
| Epic | Name | Sector | 02/08 Div | Yield | Div. Cover | 02/08 Close | 52 Wk High | 52 Wk Low | Close v High | Close v Low | 02/08 P/E |
| EVR | Evraz | Mining | 90.80 | 14.82% | 4.20 | 612.80 | 696.00 | 442.10 | -12.0% | 38.6% | 3.6 |
| CNA | Centrica Ord | Utilities | 9.90 | 13.49% | 0.90 | 73.38 | 163.65 | 73.38 | -55.2% | -0.0% | 22.1 |
| PSN | Persimmon | House/Leisure | 235.00 | 12.03% | 2.07 | 1953.00 | 2727.00 | 1859.50 | -28.4% | 5.0% | 6.9 |
| IMB | Imperial Brands | Tobacco | 193.48 | 9.06% | 1.40 | 2136.00 | 2987.50 | 1846.80 | -28.5% | 15.7% | 15.1 |
| SSE | SSE | Utilities | 97.50 | 8.88% | 1.28 | 1097.50 | 1400.00 | 1008.00 | -21.6% | 8.9% | 8.0 |
| BT.A | BT Group | Telecomms | 15.40 | 8.28% | 1.42 | 186.02 | 264.65 | 186.02 | -29.7% | -0.0% | 8.7 |
| TUI | TUI Travel | Travel & Leisure | 65.90 | 8.07% | 1.80 | 816.20 | 1764.50 | 698.00 | -53.7% | 16.9% | 6.6 |
| ITV | ITV | Media | 8.00 | 7.49% | 1.90 | 106.75 | 180.40 | 105.15 | -40.8% | 1.5% | 9.5 |
| AV. | Aviva (CGNU) | Insurance | 30.00 | 7.49% | 1.28 | 400.80 | 517.00 | 364.60 | -22.5% | 9.9% | 10.6 |
| SLA | Standard Life Aberdeen | Insurance | 21.60 | 7.41% | 1.41 | 291.50 | 353.20 | 224.85 | -17.5% | 29.6% | 10.1 |
| MKS | Marks & Spencer | Retailers | 13.90 | 6.92% | 1.49 | 201.00 | 314.50 | 201.00 | -36.1% | -0.0% | 95.7 |
| GLEN | Glencore Xstrata | Mining | 16.48 | 6.80% | 2.05 | 242.25 | 398.50 | 242.25 | -39.2% | -0.0% | 10.1 |
| PHNX | Phoenix Holdings | Insurance | 46.00 | 6.80% | n/a | 676.80 | 796.50 | 544.00 | -15.0% | 24.4% | 10.3 |
| DLG | Direct Line | Insurance | 21.20 | 6.65% | 1.58 | 318.60 | 366.50 | 304.90 | -13.1% | 4.5% | 9.5 |
| BATS | British American Tobacco | Tobacco | 203.00 | 6.53% | 1.46 | 3110.50 | 4222.50 | 2375.00 | -26.3% | 31.0% | 11.9 |
| LGEN | Legal & General | Insurance | 16.42 | 6.52% | 1.99 | 252.00 | 291.20 | 223.70 | -13.5% | 12.7% | 8.3 |
| WPP | WPP | Media | 60.00 | 6.40% | 2.66 | 937.20 | 1301.00 | 800.40 | -28.0% | 17.1% | 6.5 |
| LLOY | Lloyds Banking | Banks | 3.26 | 6.36% | 1.71 | 51.26 | 66.57 | 50.03 | -23.0% | 2.5% | 9.4 |
| BLND | British Land | Real Estate/REIT | 31.23 | 6.24% | 1.10 | 500.40 | 692.00 | 500.40 | -27.7% | -0.0% | 11.4 |
| RDSA | Royal Dutch Shell A's | Oil and Gas | 148.40 | 6.17% | 1.50 | 2403.50 | 2694.50 | 2213.00 | -10.8% | 8.6% | 77.6 |
| RDSB | Royal Dutch Shell B's | Oil and Gas | 148.40 | 6.16% | 1.50 | 2408.50 | 2780.50 | 2227.00 | -13.4% | 8.1% | 8.5 |
| BP. | BP Amoco | Oil and Gas | 32.27 | 6.13% | 1.20 | 526.90 | 598.30 | 485.85 | -11.9% | 8.4% | 11.2 |
| HSBA | HSBC Holdings Ord | Banks | 39.18 | 6.06% | 1.20 | 646.10 | 734.60 | 600.80 | -12.0% | 7.5% | 10.3 |
| RIO | Rio Tinto | Mining | 260.37 | 5.94% | 1.66 | 4386.50 | 4880.50 | 3486.00 | -10.1% | 25.8% | 5.6 |
| LAND | Land Secs | Real Estate/REIT | 45.85 | 5.77% | 1.30 | 795.20 | 965.10 | 791.80 | -17.6% | 0.4% | 16.3 |
| SBRY | Sainsbury (J) | Retailers | 11.00 | 5.63% | 2.00 | 195.35 | 341.50 | 193.90 | -42.8% | 0.7% | 21.7 |
| VOD | Vodafone | Telecomms | 8.24 | 5.48% | 1.33 | 150.36 | 191.00 | 123.32 | -21.3% | 21.9% | 18.7 |
| NG. | National Grid Transco | Utilities | 46.52 | 5.43% | 1.30 | 856.60 | 889.20 | 748.70 | -3.7% | 14.4% | 18.9 |
| MCRO | Micro Focus Int. | Tech/Software | 93.28 | 5.36% | 1.73 | 1739.80 | 2099.50 | 1184.00 | -17.1% | 46.9% | 10.1 |
| UU. | United Utilities | Utilities | 41.28 | 5.19% | 1.13 | 795.40 | 873.60 | 682.40 | -9.0% | 16.6% | 14.9 |
| STJ | St James's Place | Insurance | 48.22 | 5.14% | 1.25 | 938.40 | 1240.50 | 914.00 | -24.4% | 2.7% | 28.8 |
| ADM | Admiral | Insurance | 109.60 | 5.11% | 1.26 | 2146.00 | 2281.00 | 1870.00 | -5.9% | 14.8% | 15.7 |
| KGF | Kingfisher | Retailers | 10.82 | 5.03% | 2.01 | 215.00 | 318.10 | 205.40 | -32.4% | 4.7% | 21.2 |
| BHP | BHP Group | Mining | 90.97 | 4.93% | 0.59 | 1844.00 | 2028.50 | 1497.20 | -9.1% | 23.2% | 26.8 |
| TW. | Taylor Wimpey | House/Leisure | 7.64 | 4.91% | 3.40 | 155.45 | 192.25 | 129.30 | -19.1% | 20.2% | 7.9 |
| SMDS | Smith (DS) | Industrial General | 16.20 | 4.79% | 2.40 | 338.20 | 579.20 | 292.20 | -41.6% | 15.7% | 16.9 |
| AAL | Anglo American | Mining | 89.94 | 4.77% | 2.52 | 1884.00 | 2244.50 | 1464.60 | -16.1% | 28.6% | 6.7 |
| GSK | GlaxoSmithKline | Pharmaceuticals | 80.00 | 4.73% | 1.50 | 1691.00 | 1691.00 | 1418.00 | 0.0% | 19.3% | 22.9 |
| SVT | Severn Trent Water | Utilities | 93.37 | 4.57% | 1.43 | 2041.00 | 2103.00 | 1770.00 | -2.9% | 15.3% | 15.3 |
| BARC | Barclays Bank | Banks | 7.00 | 4.57% | 2.10 | 153.16 | 200.60 | 146.08 | -23.6% | 4.8% | 16.4 |
| MNDI | Mondi | Basic Resources | 72.09 | 4.42% | 2.50 | 1630.00 | 2236.00 | 1584.00 | -27.1% | 2.9% | 9.6 |
| CCL | Carnival | Travel & Leisure | 157.84 | 4.37% | 2.23 | 3611.00 | 5000.00 | 3479.00 | -27.8% | 3.8% | 8.1 |
| BDEV | Barratt Developments | House/Leisure | 27.50 | 4.30% | 2.51 | 639.20 | 662.00 | 434.00 | -3.4% | 47.3% | 9.7 |
| BA. | BAE Systems | Aerospace | 22.60 | 4.15% | 1.90 | 544.80 | 676.40 | 443.90 | -19.5% | 22.7% | 17.3 |
| ANTO | Antofagasta | Mining | 33.56 | 3.97% | 1.20 | 846.00 | 1065.00 | 727.20 | -20.6% | 16.3% | 15.4 |
| RSA | RSA Insurance | Insurance | 21.20 | 3.92% | 1.60 | 540.40 | 681.80 | 496.60 | -20.7% | 8.8% | 17.1 |
| SDR | Schroders | Financial General | 114.00 | 3.77% | 1.90 | 3020.00 | 3276.00 | 2334.00 | -7.8% | 29.4% | 16.6 |
| SKG | Smurfit Kappa | Industrial General | 91.62 | 3.64% | n/a | 2520.00 | 3292.00 | 1934.00 | -23.5% | 30.3% | 13.9 |
| MRW | Morrison Supermarket | Retailers | 6.60 | 3.46% | 2.00 | 190.80 | 269.40 | 190.80 | -29.2% | -0.0% | 18.6 |
| Ave :- | 4.10% | 2.43 | Ave :- | 25.14 |