Epic |
Name |
Sector |
02/02 Div |
Yield |
Div. Cover |
02/02 Close |
52 Week High |
52 Week Low |
Close v High |
Close v Low |
02/02 P/E |
AAF |
Airtel Africa |
Telecomms |
4.51 |
4.04% |
3.60 |
111.40 |
133.70 |
103.70 |
-16.7% |
7.4% |
8.3 |
AAL |
Anglo American |
Mining |
103.04 |
5.61% |
2.51 |
1835.60 |
3415.00 |
1670.20 |
-46.2% |
9.9% |
4.7 |
ABF |
AB Foods |
Food/Beverages |
47.30 |
2.10% |
3.00 |
2255.00 |
2422.00 |
1458.00 |
-6.9% |
54.7% |
15.9 |
ADM |
Admiral |
Insurance |
75.50 |
3.05% |
1.52 |
2474.00 |
2801.00 |
1881.50 |
-11.7% |
31.5% |
19.9 |
AHT |
Ashtead |
Support Services |
79.65 |
1.49% |
4.58 |
5344.00 |
5874.00 |
4444.00 |
-9.0% |
20.3% |
17.5 |
ANTO |
Antofagasta |
Mining |
49.78 |
2.87% |
1.00 |
1734.00 |
1805.00 |
1042.50 |
-3.9% |
66.3% |
36.9 |
AUTO |
Auto Trader Group |
Retailers |
8.80 |
1.20% |
3.23 |
732.00 |
741.80 |
515.60 |
-1.3% |
42.0% |
27.0 |
AV. |
Aviva (CGNU) |
Insurance |
31.80 |
7.46% |
0.00 |
426.30 |
462.40 |
369.20 |
-7.8% |
15.5% |
0.0 |
AZN |
AstraZeneca |
Pharmaceuticals |
236.46 |
2.28% |
0.73 |
10360.00 |
12294.00 |
10082.00 |
-15.7% |
2.8% |
62.0 |
BARC |
Barclays Bank |
Banks |
7.70 |
5.11% |
4.25 |
150.72 |
189.72 |
129.14 |
-20.6% |
16.7% |
4.9 |
BATS |
British American Tobacco |
Tobacco |
230.88 |
9.76% |
1.71 |
2365.00 |
3560.50 |
2290.00 |
-33.6% |
3.3% |
6.3 |
BA. |
BAE Systems |
Defence/Aero. |
28.10 |
2.40% |
2.06 |
1172.00 |
1189.50 |
714.00 |
-1.5% |
64.1% |
21.2 |
BDEV |
Barratt Developments |
House/Leisure |
33.70 |
6.37% |
2.00 |
529.40 |
566.00 |
323.40 |
-6.5% |
63.7% |
7.9 |
BEZ |
Beazley |
Insurance |
13.50 |
2.45% |
3.00 |
550.00 |
687.50 |
503.00 |
-20.0% |
9.3% |
26.6 |
BKG |
Berkeley |
House/Leisure |
128.74 |
2.70% |
4.71 |
4766.00 |
4940.00 |
3738.00 |
-3.5% |
27.5% |
11.2 |
BME |
B&M European Value |
Retailers |
14.70 |
2.89% |
2.50 |
508.20 |
609.00 |
357.20 |
-16.6% |
42.3% |
14.0 |
BNZL |
Bunzl PLC |
Support Services |
63.60 |
1.98% |
2.94 |
3208.00 |
3253.00 |
2664.00 |
-1.4% |
20.4% |
17.4 |
BP. |
BP Amoco |
Oil and Gas |
22.33 |
4.87% |
0.00 |
458.70 |
567.60 |
445.80 |
-19.2% |
2.9% |
0.0 |
BRBY |
Burberry |
House/Leisure |
62.80 |
4.90% |
2.02 |
1282.50 |
2641.00 |
1212.00 |
-51.4% |
5.8% |
10.4 |
BT.A |
BT Group |
Telecomms |
7.70 |
6.92% |
2.52 |
111.35 |
196.60 |
110.65 |
-43.4% |
0.6% |
5.7 |
CCH |
Coca Cola |
Food/Beverages |
66.64 |
2.86% |
1.45 |
2334.00 |
2565.00 |
1674.00 |
-9.0% |
39.4% |
24.1 |
CNA |
Centrica Ord |
Utilities |
3.33 |
2.47% |
34.90 |
134.55 |
172.50 |
89.60 |
-22.0% |
50.2% |
3.9 |
CPG |
Compass |
Travel & Leisure |
43.10 |
2.02% |
1.89 |
2132.00 |
2235.00 |
1811.00 |
-4.6% |
17.7% |
26.1 |
CRDA |
Croda International |
Chemicals |
108.00 |
2.22% |
2.52 |
4863.00 |
7482.00 |
4076.00 |
-35.0% |
19.3% |
17.9 |
CTEC |
ConvaTec |
Health |
5.04 |
2.14% |
2.17 |
235.80 |
248.60 |
196.70 |
-5.1% |
19.9% |
23.6 |
DCC |
DCC |
Support Services |
190.21 |
3.30% |
2.44 |
5766.00 |
5778.00 |
4030.00 |
-0.2% |
43.1% |
12.6 |
DGE |
Diageo |
Food/Beverages |
81.25 |
2.77% |
2.04 |
2936.50 |
3777.00 |
2685.50 |
-22.3% |
9.3% |
17.9 |
DPH |
Dechra Pharma |
Pharmaceuticals |
12.50 |
0.32% |
0.00 |
3866.00 |
3866.00 |
2540.00 |
0.0% |
52.2% |
0.0 |
DPLM |
Diploma |
Support Services |
56.50 |
1.70% |
2.24 |
3320.00 |
3582.00 |
2584.00 |
-7.3% |
28.5% |
26.3 |
EDV |
Endeavour Mining |
Mining |
64.15 |
4.73% |
0.00 |
1357.00 |
2184.00 |
1337.00 |
-37.9% |
1.5% |
0.0 |
ENT |
Entain |
Travel & Leisure |
17.40 |
1.76% |
3.58 |
988.40 |
1587.50 |
803.00 |
-37.7% |
23.1% |
16.2 |
EXPN |
Experian |
Support Services |
43.95 |
1.33% |
2.45 |
3304.00 |
3304.00 |
2390.00 |
0.0% |
38.2% |
27.5 |
FCIT |
F&C Investment Trust |
Investments |
14.10 |
1.44% |
1.03 |
979.00 |
992.00 |
831.00 |
-1.3% |
17.8% |
70.3 |
FLTR |
Flutter Entertainment |
Travel & Leisure |
0.00 |
0.00% |
n/a |
16490.00 |
16725.00 |
12155.00 |
-1.4% |
35.7% |
87.2 |
FRAS |
Frasers Group |
Retailers |
0.00 |
0.00% |
n/a |
803.50 |
923.50 |
672.00 |
-13.0% |
19.6% |
11.3 |
FRES |
Fresnillo |
Mining |
11.78 |
2.33% |
2.06 |
505.60 |
968.00 |
477.00 |
-47.8% |
6.0% |
18.3 |
GLEN |
Glencore Xstrata |
Mining |
34.85 |
8.35% |
3.84 |
417.60 |
578.10 |
400.00 |
-27.8% |
4.4% |
3.8 |
GSK |
Glaxosmithkline |
Pharmaceuticals |
58.00 |
3.60% |
2.67 |
1611.20 |
1611.20 |
1316.00 |
0.0% |
22.4% |
11.6 |
HIK |
Hikma Pharmaceuticals |
Pharmaceuticals |
49.11 |
2.62% |
3.23 |
1877.00 |
2205.00 |
1190.50 |
-14.9% |
57.7% |
13.1 |
HLMA |
Halma |
Electronics |
20.75 |
0.96% |
3.73 |
2167.00 |
2498.00 |
1810.50 |
-13.3% |
19.7% |
69.0 |
HLN |
Haleon |
Pharmaceuticals |
2.40 |
0.74% |
7.67 |
325.00 |
352.10 |
246.15 |
-7.7% |
32.0% |
17.7 |
HSBA |
HSBC Holdings Ord |
Banks |
42.41 |
|